Associated British Foods plc (ASBFY)

USD 27.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 33.8 34.38 33.65 33.84 2642.00
06 May, 2024 34.4 34.4 33.61 34.01 2000.00
03 May, 2024 33.37 34.05 33.37 33.6 4700.00
02 May, 2024 33.14 33.39 32.55 33.39 6501.00
01 May, 2024 32.85 32.92 32.32 32.32 3800.00
30 Apr, 2024 34.42 34.42 32.7 32.78 4700.00
29 Apr, 2024 32.95 33.34 32.79 33.34 51.62 Thousand
26 Apr, 2024 32.89 33.43 32.87 33.13 196.5 Thousand
25 Apr, 2024 34.0 34.0 33.13 33.48 226.2 Thousand
24 Apr, 2024 33.52 34.02 32.96 33.55 7503.00