Associated British Foods plc (ASBFF)
USD 29.04
(0.0%)
USD 29.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | - |
| 04 Jan, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | - |
| 03 Jan, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | - |
| 02 Jan, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | - |
| 29 Dec, 2023 | 29.28 | 29.28 | 29.28 | 29.28 | - |
| 28 Dec, 2023 | 29.28 | 29.28 | 29.28 | 29.28 | 300.00 |
| 27 Dec, 2023 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 26 Dec, 2023 | 30.0 | 30.0 | 30.0 | 30.0 | 330.00 |
| 22 Dec, 2023 | 30.48 | 30.48 | 30.48 | 30.48 | - |
| 21 Dec, 2023 | 30.48 | 30.48 | 30.48 | 30.48 | - |
FTAIM
IDFCFIRSTB
NDVLY
C52
SEMR
VQT