Associated British Foods plc (ASBFF)

USD 29.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 28.45 28.45 28.45 28.45 200.00
02 Feb, 2024 29.0 29.0 29.0 29.0 -
01 Feb, 2024 29.0 29.0 29.0 29.0 1205.00
31 Jan, 2024 29.4 29.4 29.4 29.4 -
30 Jan, 2024 29.4 29.4 29.4 29.4 -
29 Jan, 2024 29.4 29.4 29.4 29.4 -
26 Jan, 2024 29.4 29.4 29.4 29.4 -
25 Jan, 2024 29.4 29.4 29.4 29.4 -
24 Jan, 2024 29.4 29.4 29.4 29.4 -
23 Jan, 2024 29.4 29.4 29.4 29.4 -