Associated British Foods plc (ASBFF)
USD 29.04
(0.0%)
USD 29.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 29.4 | 29.4 | 29.4 | 29.4 | 200.00 |
| 19 Jan, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | - |
| 18 Jan, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | - |
| 17 Jan, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | - |
| 16 Jan, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | - |
| 12 Jan, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | - |
| 11 Jan, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | - |
| 10 Jan, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | - |
| 09 Jan, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | - |
| 08 Jan, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | - |
FTAIM
IDFCFIRSTB
NDVLY
C52
SEMR
VQT