Associated British Foods plc (ASBFF)
USD 28.35
(0.0%)
USD 28.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | - |
| 16 Jan, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | - |
| 15 Jan, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | - |
| 14 Jan, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | - |
| 13 Jan, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 419.00 |
| 10 Jan, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | - |
| 08 Jan, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | - |
| 07 Jan, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | - |
| 06 Jan, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | - |
| 03 Jan, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | - |
FTAIM
IDFCFIRSTB
NDVLY
C52
SEMR
VQT