Associated British Foods plc (ASBFF)

USD 28.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 24.81 24.81 24.81 24.81 -
06 Oct, 2023 24.81 24.81 24.81 24.81 -
05 Oct, 2023 24.81 24.81 24.81 24.81 -
04 Oct, 2023 24.81 24.81 24.81 24.81 -
03 Oct, 2023 24.81 24.81 24.81 24.81 700.00
02 Oct, 2023 24.81 24.81 24.81 24.81 -
29 Sep, 2023 24.81 24.81 24.81 24.81 11.61 Thousand
28 Sep, 2023 24.93 24.93 24.93 24.93 -
27 Sep, 2023 24.93 24.93 24.93 24.93 1100.00
26 Sep, 2023 24.93 24.93 24.93 24.93 -