Associated British Foods plc (ASBFF)

USD 29.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 29.96 29.96 29.96 29.96 -
02 Apr, 2024 29.96 29.96 29.96 29.96 -
01 Apr, 2024 29.96 29.96 29.96 29.96 -
28 Mar, 2024 29.96 29.96 29.96 29.96 -
27 Mar, 2024 29.96 29.96 29.96 29.96 -
26 Mar, 2024 29.96 29.96 29.96 29.96 -
25 Mar, 2024 29.96 29.96 29.96 29.96 -
22 Mar, 2024 29.96 29.96 29.96 29.96 200.00
21 Mar, 2024 29.32 29.32 29.32 29.32 -
20 Mar, 2024 29.32 29.32 29.32 29.32 -