Associated British Foods plc (ASBFF)

USD 28.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 23.48 23.48 23.48 23.48 -
20 Oct, 2023 23.48 23.48 23.48 23.48 -
19 Oct, 2023 23.48 23.48 23.48 23.48 -
18 Oct, 2023 23.48 23.48 23.48 23.48 -
17 Oct, 2023 23.48 23.48 23.48 23.48 -
16 Oct, 2023 23.52 23.52 23.48 23.48 300.00
13 Oct, 2023 24.81 24.81 24.81 24.81 -
12 Oct, 2023 24.81 24.81 24.81 24.81 -
11 Oct, 2023 24.81 24.81 24.81 24.81 -
10 Oct, 2023 24.81 24.81 24.81 24.81 -