Associated British Foods plc (ASBFF)

USD 29.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 29.32 29.32 29.32 29.32 -
18 Mar, 2024 29.32 29.32 29.32 29.32 -
15 Mar, 2024 29.32 29.32 29.32 29.32 4535.00
14 Mar, 2024 28.38 28.38 28.38 28.38 -
13 Mar, 2024 28.38 28.38 28.38 28.38 -
12 Mar, 2024 28.38 28.38 28.38 28.38 -
11 Mar, 2024 29.0 29.0 28.38 28.38 2101.00
08 Mar, 2024 28.45 28.45 28.45 28.45 -
07 Mar, 2024 28.45 28.45 28.45 28.45 -
06 Mar, 2024 28.45 28.45 28.45 28.45 -