Associated British Foods plc (ASBFF)

USD 29.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 29.15 29.15 29.15 29.15 -
05 Dec, 2023 29.15 29.15 29.15 29.15 -
04 Dec, 2023 29.15 29.15 29.15 29.15 -
01 Dec, 2023 29.15 29.15 29.15 29.15 -
30 Nov, 2023 29.15 29.15 29.15 29.15 -
29 Nov, 2023 29.15 29.15 29.15 29.15 -
28 Nov, 2023 29.15 29.15 29.15 29.15 -
27 Nov, 2023 29.15 29.15 29.15 29.15 3000.00
24 Nov, 2023 23.18 23.18 23.18 23.18 -
22 Nov, 2023 23.18 23.18 23.18 23.18 -