Associated British Foods plc (ASBFF)
USD 29.04
(0.0%)
USD 29.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 23.18 | 23.18 | 23.18 | 23.18 | 2200.00 |
| 06 Nov, 2023 | 23.18 | 23.18 | 23.18 | 23.18 | - |
| 03 Nov, 2023 | 23.18 | 23.18 | 23.18 | 23.18 | - |
| 02 Nov, 2023 | 23.18 | 23.18 | 23.18 | 23.18 | - |
| 01 Nov, 2023 | 23.18 | 23.18 | 23.18 | 23.18 | - |
| 31 Oct, 2023 | 23.18 | 23.18 | 23.18 | 23.18 | - |
| 30 Oct, 2023 | 23.22 | 23.22 | 23.18 | 23.18 | 500.00 |
| 27 Oct, 2023 | 23.48 | 23.48 | 23.48 | 23.48 | - |
| 26 Oct, 2023 | 23.48 | 23.48 | 23.48 | 23.48 | - |
| 25 Oct, 2023 | 23.48 | 23.48 | 23.48 | 23.48 | - |
FTAIM
IDFCFIRSTB
NDVLY
C52
SEMR
VQT