USD 15.48
(3.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 14.24 | 14.39 | 14.14 | 14.23 | 232.71 Thousand |
15 Apr, 2025 | 14.34 | 14.4 | 14.21 | 14.27 | 241.1 Thousand |
14 Apr, 2025 | 14.2 | 14.37 | 14.05 | 14.11 | 360.02 Thousand |
11 Apr, 2025 | 13.74 | 14.25 | 13.73 | 14.21 | 449.5 Thousand |
10 Apr, 2025 | 13.84 | 13.88 | 13.45 | 13.78 | 337.22 Thousand |
09 Apr, 2025 | 12.92 | 14.32 | 12.92 | 14.18 | 795 Thousand |
08 Apr, 2025 | 13.45 | 13.49 | 12.76 | 12.9 | 714.54 Thousand |
07 Apr, 2025 | 12.86 | 13.73 | 12.8 | 12.98 | 602.53 Thousand |
04 Apr, 2025 | 14.0 | 14.0 | 13.44 | 13.44 | 296.7 Thousand |
03 Apr, 2025 | 14.64 | 14.66 | 14.31 | 14.31 | 291.01 Thousand |
002584
2481
1803
0V50
1303
LUCE