ASSA ABLOY AB (publ) (ASAZY)

USD 15.48

(3.55%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 15.79 15.83 15.66 15.66 700.00
22 May, 2025 15.73 15.73 15.73 15.73 6.00
21 May, 2025 15.97 15.99 15.97 15.99 146.00
20 May, 2025 15.95 16.09 15.95 16.09 6971.00
19 May, 2025 15.97 15.97 15.97 15.97 437.00
16 May, 2025 15.94 16.02 15.83 15.97 89.22 Thousand
15 May, 2025 15.76 15.96 15.76 15.91 195.9 Thousand
14 May, 2025 15.97 16.0 15.71 15.73 102.6 Thousand
13 May, 2025 15.82 16.04 15.82 15.98 129.33 Thousand
12 May, 2025 15.91 15.91 15.65 15.78 261.94 Thousand