ASSA ABLOY AB (publ) (ASAZY)

USD 15.48

(3.55%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 15.73 15.79 15.64 15.65 210 Thousand
21 May, 2025 15.97 16.13 15.91 15.91 137 Thousand
20 May, 2025 15.95 16.17 15.95 16.16 167 Thousand
19 May, 2025 15.97 16.12 15.97 16.11 349.8 Thousand
16 May, 2025 15.94 16.02 15.83 15.97 89.22 Thousand
15 May, 2025 15.76 15.96 15.76 15.91 195.9 Thousand
14 May, 2025 15.97 16.0 15.71 15.73 102.6 Thousand
13 May, 2025 15.82 16.04 15.82 15.98 129.33 Thousand
12 May, 2025 15.91 15.91 15.65 15.78 261.94 Thousand
09 May, 2025 15.53 15.53 15.37 15.41 147.4 Thousand