USD 15.48
(3.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 16.08 | 16.3 | 16.08 | 16.12 | 437.22 Thousand |
05 Jun, 2025 | 16.18 | 16.27 | 16.1 | 16.17 | 264.14 Thousand |
04 Jun, 2025 | 15.85 | 15.93 | 15.81 | 15.87 | 166.7 Thousand |
03 Jun, 2025 | 15.37 | 15.57 | 15.35 | 15.53 | 177.92 Thousand |
02 Jun, 2025 | 15.68 | 15.74 | 15.59 | 15.74 | 717.12 Thousand |
30 May, 2025 | 15.79 | 15.85 | 15.65 | 15.82 | 1.93 Million |
29 May, 2025 | 15.95 | 15.97 | 15.77 | 15.83 | 156.62 Thousand |
28 May, 2025 | 15.7 | 15.8 | 15.68 | 15.68 | 225.2 Thousand |
27 May, 2025 | 16.06 | 16.07 | 15.82 | 15.92 | 1.43 Million |
23 May, 2025 | 15.59 | 15.78 | 15.57 | 15.74 | 936.31 Thousand |
002584
2481
1803
0V50
1303
LUCE