USD 15.48
(3.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 14.83 | 14.91 | 14.75 | 14.84 | 309.3 Thousand |
31 Mar, 2025 | 14.86 | 15.0 | 14.8 | 14.98 | 291.73 Thousand |
28 Mar, 2025 | 14.96 | 14.99 | 14.84 | 14.93 | 119.12 Thousand |
27 Mar, 2025 | 14.68 | 14.88 | 14.67 | 14.82 | 213 Thousand |
26 Mar, 2025 | 14.76 | 14.91 | 14.7 | 14.76 | 122.7 Thousand |
25 Mar, 2025 | 15.09 | 15.11 | 14.98 | 15.06 | 95.44 Thousand |
24 Mar, 2025 | 15.01 | 15.12 | 14.97 | 15.07 | 107.3 Thousand |
21 Mar, 2025 | 15.01 | 15.08 | 14.92 | 15.05 | 142.1 Thousand |
20 Mar, 2025 | 15.16 | 15.2 | 15.09 | 15.15 | 117.41 Thousand |
19 Mar, 2025 | 15.41 | 15.58 | 15.38 | 15.48 | 94.44 Thousand |
002584
2481
1803
0V50
1303
LUCE