USD 15.48
(3.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2025 | 13.45 | 13.49 | 12.76 | 12.9 | 714.54 Thousand |
07 Apr, 2025 | 12.86 | 13.73 | 12.8 | 12.98 | 602.53 Thousand |
04 Apr, 2025 | 14.0 | 14.0 | 13.44 | 13.44 | 296.7 Thousand |
03 Apr, 2025 | 14.64 | 14.66 | 14.31 | 14.31 | 291.01 Thousand |
02 Apr, 2025 | 14.75 | 14.99 | 14.74 | 14.94 | 446.42 Thousand |
01 Apr, 2025 | 14.83 | 14.91 | 14.75 | 14.84 | 309.3 Thousand |
31 Mar, 2025 | 14.86 | 15.0 | 14.8 | 14.98 | 291.73 Thousand |
28 Mar, 2025 | 14.96 | 14.99 | 14.84 | 14.93 | 119.12 Thousand |
27 Mar, 2025 | 14.68 | 14.88 | 14.67 | 14.82 | 213 Thousand |
26 Mar, 2025 | 14.76 | 14.91 | 14.7 | 14.76 | 122.7 Thousand |
002584
2481
1803
0V50
1303
LUCE