ASSA ABLOY AB (publ) (ASAZF)

USD 30.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 33.2 33.2 33.2 33.2 -
30 Sep, 2024 33.2 33.2 33.2 33.2 -
27 Sep, 2024 33.2 33.2 33.2 33.2 -
26 Sep, 2024 33.2 33.2 33.2 33.2 -
25 Sep, 2024 33.2 33.2 33.2 33.2 -
24 Sep, 2024 33.2 33.2 33.2 33.2 -
23 Sep, 2024 33.2 33.2 33.2 33.2 500.00
20 Sep, 2024 30.9 30.9 30.9 30.9 -
19 Sep, 2024 30.9 30.9 30.9 30.9 -
18 Sep, 2024 30.9 30.9 30.9 30.9 -