ASSA ABLOY AB (publ) (ASAZF)

USD 30.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 32.35 32.35 32.35 32.35 -
14 Oct, 2024 32.35 32.35 32.35 32.35 -
11 Oct, 2024 32.35 32.35 32.35 32.35 142.00
10 Oct, 2024 33.2 33.2 33.2 33.2 -
09 Oct, 2024 33.2 33.2 33.2 33.2 -
08 Oct, 2024 33.2 33.2 33.2 33.2 -
07 Oct, 2024 33.2 33.2 33.2 33.2 -
04 Oct, 2024 33.2 33.2 33.2 33.2 -
03 Oct, 2024 33.2 33.2 33.2 33.2 -
02 Oct, 2024 33.2 33.2 33.2 33.2 -