ASSA ABLOY AB (publ) (ASAZF)

USD 30.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 30.86 30.86 30.86 30.86 -
11 Nov, 2024 30.86 30.86 30.86 30.86 -
08 Nov, 2024 30.86 30.86 30.86 30.86 -
07 Nov, 2024 30.86 30.86 30.86 30.86 -
06 Nov, 2024 30.86 30.86 30.86 30.86 -
05 Nov, 2024 30.86 30.86 30.86 30.86 2407.00
04 Nov, 2024 31.35 31.35 31.35 31.35 -
01 Nov, 2024 31.35 31.35 31.35 31.35 -
31 Oct, 2024 31.35 31.35 31.35 31.35 -
30 Oct, 2024 31.35 31.35 31.35 31.35 -