ASSA ABLOY AB (publ) (ASAZF)

USD 30.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 30.86 30.86 30.86 30.86 -
04 Dec, 2024 30.86 30.86 30.86 30.86 500.00
03 Dec, 2024 30.86 30.86 30.86 30.86 -
02 Dec, 2024 30.86 30.86 30.86 30.86 -
29 Nov, 2024 30.86 30.86 30.86 30.86 -
28 Nov, 2024 33.2 33.2 30.86 30.86 500.00
27 Nov, 2024 30.86 30.86 30.86 30.86 500.00
26 Nov, 2024 30.86 30.86 30.86 30.86 500.00
25 Nov, 2024 30.86 30.86 30.86 30.86 500.00
22 Nov, 2024 30.86 30.86 30.86 30.86 500.00