ASSA ABLOY AB (publ) (ASAZF)

USD 30.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 30.86 30.86 30.86 30.86 500.00
25 Nov, 2024 30.86 30.86 30.86 30.86 500.00
22 Nov, 2024 30.86 30.86 30.86 30.86 500.00
21 Nov, 2024 30.86 30.86 30.86 30.86 500.00
20 Nov, 2024 30.86 30.86 30.86 30.86 500.00
19 Nov, 2024 30.86 30.86 30.86 30.86 500.00
18 Nov, 2024 30.86 30.86 30.86 30.86 500.00
15 Nov, 2024 30.86 30.86 30.86 30.86 -
14 Nov, 2024 30.86 30.86 30.86 30.86 -
13 Nov, 2024 30.86 30.86 30.86 30.86 -