ASSA ABLOY AB (publ) (ASAZF)

USD 30.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 31.35 31.35 31.35 31.35 -
28 Oct, 2024 31.35 31.35 31.35 31.35 -
25 Oct, 2024 31.35 31.35 31.35 31.35 -
24 Oct, 2024 31.35 31.35 31.35 31.35 -
23 Oct, 2024 31.35 31.35 31.35 31.35 100.00
22 Oct, 2024 32.05 32.05 32.05 32.05 -
21 Oct, 2024 32.05 32.05 32.05 32.05 -
18 Oct, 2024 32.05 32.05 32.05 32.05 -
17 Oct, 2024 32.05 32.05 32.05 32.05 200.00
16 Oct, 2024 32.35 32.35 32.35 32.35 -