ASSA ABLOY AB (publ) (ASAZF)

USD 30.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 30.9 30.9 30.9 30.9 -
16 Sep, 2024 30.9 30.9 30.9 30.9 -
13 Sep, 2024 30.9 30.9 30.9 30.9 -
12 Sep, 2024 30.9 30.9 30.9 30.9 -
11 Sep, 2024 30.9 30.9 30.9 30.9 -
10 Sep, 2024 30.9 30.9 30.9 30.9 -
09 Sep, 2024 30.9 30.9 30.9 30.9 -
06 Sep, 2024 30.9 30.9 30.9 30.9 -
05 Sep, 2024 30.9 30.9 30.9 30.9 300.00
04 Sep, 2024 31.29 31.29 31.29 31.29 -