ASSA ABLOY AB (publ) (ASAZF)

USD 30.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 29.17 29.17 29.17 29.17 -
16 Aug, 2024 29.17 29.17 29.17 29.17 217.00
15 Aug, 2024 29.43 29.43 29.43 29.43 -
14 Aug, 2024 29.43 29.43 29.43 29.43 -
13 Aug, 2024 29.43 29.43 29.43 29.43 -
12 Aug, 2024 29.43 29.43 29.43 29.43 -
09 Aug, 2024 29.43 29.43 29.43 29.43 -
08 Aug, 2024 29.43 29.43 29.43 29.43 -
07 Aug, 2024 29.43 29.43 29.43 29.43 -
06 Aug, 2024 29.43 29.43 29.43 29.43 -