ASSA ABLOY AB (publ) (ASAZF)

USD 30.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 29.43 29.43 29.43 29.43 -
02 Aug, 2024 29.43 29.43 29.43 29.43 -
01 Aug, 2024 29.43 29.43 29.43 29.43 263.00
31 Jul, 2024 29.0 29.0 29.0 29.0 -
30 Jul, 2024 29.0 29.0 29.0 29.0 500.00
29 Jul, 2024 29.8 29.8 29.8 29.8 -
26 Jul, 2024 29.8 29.8 29.8 29.8 -
25 Jul, 2024 29.8 29.8 29.8 29.8 -
24 Jul, 2024 29.8 29.8 29.8 29.8 -
23 Jul, 2024 29.8 29.8 29.8 29.8 -