ASSA ABLOY AB (publ) (ASAZF)

USD 30.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 29.8 29.8 29.8 29.8 -
19 Jul, 2024 29.8 29.8 29.8 29.8 -
18 Jul, 2024 29.8 29.8 29.8 29.8 510.00
17 Jul, 2024 29.3 29.3 29.3 29.3 -
16 Jul, 2024 29.3 29.3 29.3 29.3 804.00
15 Jul, 2024 27.67 27.67 27.67 27.67 -
12 Jul, 2024 27.67 27.67 27.67 27.67 -
11 Jul, 2024 27.67 27.67 27.67 27.67 -
10 Jul, 2024 27.67 27.67 27.67 27.67 -
09 Jul, 2024 27.67 27.67 27.67 27.67 -