ASSA ABLOY AB (publ) (ASAZF)

USD 30.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 27.67 27.67 27.67 27.67 -
05 Jul, 2024 27.67 27.67 27.67 27.67 -
03 Jul, 2024 27.67 27.67 27.67 27.67 -
02 Jul, 2024 27.67 27.67 27.67 27.67 -
01 Jul, 2024 27.67 27.67 27.67 27.67 -
28 Jun, 2024 27.67 27.67 27.67 27.67 -
27 Jun, 2024 27.67 27.67 27.67 27.67 -
26 Jun, 2024 27.67 27.67 27.67 27.67 -
25 Jun, 2024 27.67 27.67 27.67 27.67 140.00
24 Jun, 2024 27.63 27.63 27.63 27.63 -