ASSA ABLOY AB (publ) (ASAZF)

USD 30.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 29.28 29.28 29.28 29.28 500.00
05 Jun, 2024 27.97 27.97 27.97 27.97 -
04 Jun, 2024 27.97 27.97 27.97 27.97 -
03 Jun, 2024 27.97 27.97 27.97 27.97 -
31 May, 2024 27.97 27.97 27.97 27.97 -
30 May, 2024 27.97 27.97 27.97 27.97 100.00
29 May, 2024 26.25 26.25 26.25 26.25 -
28 May, 2024 26.25 26.25 26.25 26.25 -
24 May, 2024 26.25 26.25 26.25 26.25 -
23 May, 2024 26.25 26.25 26.25 26.25 -