ASSA ABLOY AB (publ) (ASAZF)

USD 30.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 26.25 26.25 26.25 26.25 -
07 May, 2024 26.25 26.25 26.25 26.25 -
06 May, 2024 26.25 26.25 26.25 26.25 -
03 May, 2024 26.25 26.25 26.25 26.25 -
02 May, 2024 26.25 26.25 26.25 26.25 -
01 May, 2024 26.25 26.25 26.25 26.25 -
30 Apr, 2024 26.25 26.25 26.25 26.25 -
29 Apr, 2024 26.25 26.25 26.25 26.25 -
26 Apr, 2024 26.25 26.25 26.25 26.25 900.00
25 Apr, 2024 27.2 27.2 27.2 27.2 -