ASSA ABLOY AB (publ) (ASAZF)

USD 30.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 27.2 27.2 27.2 27.2 -
23 Apr, 2024 27.2 27.2 27.2 27.2 200.00
22 Apr, 2024 28.5 28.5 28.5 28.5 205.00
19 Apr, 2024 28.6 28.6 28.6 28.6 -
18 Apr, 2024 28.6 28.6 28.6 28.6 -
17 Apr, 2024 28.6 28.6 28.6 28.6 -
16 Apr, 2024 28.6 28.6 28.6 28.6 -
15 Apr, 2024 28.6 28.6 28.6 28.6 128.00
12 Apr, 2024 28.75 28.75 28.75 28.75 -
11 Apr, 2024 28.75 28.75 28.75 28.75 690.00