ASSA ABLOY AB (publ) (ASAZF)

USD 30.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 28.36 28.36 28.36 28.36 -
25 Mar, 2024 28.36 28.36 28.36 28.36 -
22 Mar, 2024 28.36 28.36 28.36 28.36 -
21 Mar, 2024 28.36 28.36 28.36 28.36 -
20 Mar, 2024 28.36 28.36 28.36 28.36 -
19 Mar, 2024 28.36 28.36 28.36 28.36 -
18 Mar, 2024 28.8 28.8 28.36 28.36 208.00
15 Mar, 2024 29.85 29.85 29.85 29.85 -
14 Mar, 2024 29.85 29.85 29.85 29.85 -
13 Mar, 2024 29.85 29.85 29.85 29.85 1317.00