ASSA ABLOY AB (publ) (ASAZF)

USD 30.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 28.13 28.13 28.13 28.13 -
26 Feb, 2024 28.13 28.13 28.13 28.13 -
23 Feb, 2024 28.13 28.13 28.13 28.13 -
22 Feb, 2024 28.13 28.13 28.13 28.13 -
21 Feb, 2024 28.13 28.13 28.13 28.13 -
20 Feb, 2024 28.13 28.13 28.13 28.13 154.00
16 Feb, 2024 27.5 27.5 27.5 27.5 350.00
15 Feb, 2024 27.22 27.22 27.22 27.22 -
14 Feb, 2024 27.22 27.22 27.22 27.22 -
13 Feb, 2024 27.22 27.22 27.22 27.22 -