ASSA ABLOY AB (publ) (ASAZF)

USD 30.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 28.13 28.13 28.13 28.13 -
11 Mar, 2024 28.13 28.13 28.13 28.13 -
08 Mar, 2024 28.13 28.13 28.13 28.13 -
07 Mar, 2024 28.13 28.13 28.13 28.13 -
06 Mar, 2024 28.13 28.13 28.13 28.13 -
05 Mar, 2024 28.13 28.13 28.13 28.13 -
04 Mar, 2024 28.13 28.13 28.13 28.13 -
01 Mar, 2024 28.13 28.13 28.13 28.13 -
29 Feb, 2024 28.13 28.13 28.13 28.13 -
28 Feb, 2024 28.13 28.13 28.13 28.13 -