ASSA ABLOY AB (publ) (ASAZF)

USD 30.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 27.64 27.64 27.64 27.64 164.00
26 Jan, 2024 27.12 27.12 27.03 27.03 5631.00
25 Jan, 2024 27.02 27.44 27.02 27.44 1139.00
24 Jan, 2024 27.08 27.08 26.99 26.99 324.27 Thousand
23 Jan, 2024 27.83 27.83 26.9 26.91 273.05 Thousand
22 Jan, 2024 28.08 28.08 28.08 28.08 776.00
19 Jan, 2024 27.4 27.4 26.83 26.83 735.00
18 Jan, 2024 27.01 27.01 27.01 27.01 5875.00
17 Jan, 2024 26.9 27.03 26.9 27.03 830.00
16 Jan, 2024 27.33 27.39 27.33 27.39 949.00