ASSA ABLOY AB (publ) (ASAZF)

USD 30.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 27.22 27.22 27.22 27.22 -
07 Feb, 2024 27.22 27.22 27.22 27.22 -
06 Feb, 2024 27.22 27.22 27.22 27.22 -
05 Feb, 2024 27.22 27.22 27.22 27.22 -
02 Feb, 2024 27.22 27.22 27.22 27.22 -
01 Feb, 2024 27.22 27.22 27.22 27.22 174.00
31 Jan, 2024 27.29 27.29 27.29 27.29 134.00
30 Jan, 2024 27.64 27.64 27.64 27.64 -
29 Jan, 2024 27.64 27.64 27.64 27.64 164.00
26 Jan, 2024 27.12 27.12 27.03 27.03 5631.00