ASSA ABLOY AB (publ) (ASAZF)

USD 30.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 26.25 26.25 26.25 26.25 -
21 May, 2024 26.25 26.25 26.25 26.25 -
20 May, 2024 26.25 26.25 26.25 26.25 -
17 May, 2024 26.25 26.25 26.25 26.25 -
16 May, 2024 26.25 26.25 26.25 26.25 -
15 May, 2024 26.25 26.25 26.25 26.25 -
14 May, 2024 26.25 26.25 26.25 26.25 -
13 May, 2024 26.25 26.25 26.25 26.25 -
10 May, 2024 26.25 26.25 26.25 26.25 -
09 May, 2024 26.25 26.25 26.25 26.25 -