ASSA ABLOY AB (publ) (ASAZF)

USD 30.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 31.29 31.29 31.29 31.29 -
30 Aug, 2024 31.29 31.29 31.29 31.29 -
29 Aug, 2024 31.29 31.29 31.29 31.29 -
28 Aug, 2024 31.29 31.29 31.29 31.29 1448.00
27 Aug, 2024 30.65 30.65 30.65 30.65 -
26 Aug, 2024 30.65 30.65 30.65 30.65 -
23 Aug, 2024 30.65 30.65 30.65 30.65 -
22 Aug, 2024 30.65 30.65 30.65 30.65 4940.00
21 Aug, 2024 29.17 29.17 29.17 29.17 -
20 Aug, 2024 29.17 29.17 29.17 29.17 -