Australian Agricultural Company Limited (ASAGF)

USD 0.88

(-6.38%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 0.88 0.88 0.88 0.88 -
10 Dec, 2024 0.88 0.88 0.88 0.88 -
09 Dec, 2024 0.88 0.88 0.88 0.88 -
06 Dec, 2024 0.88 0.88 0.88 0.88 15 Thousand
05 Dec, 2024 0.89 0.89 0.89 0.89 -
04 Dec, 2024 0.89 0.89 0.89 0.89 15 Thousand
03 Dec, 2024 0.91 0.91 0.91 0.91 -
02 Dec, 2024 0.91 0.91 0.91 0.91 15 Thousand
29 Nov, 2024 0.91 0.91 0.91 0.91 101.00
27 Nov, 2024 0.89 0.89 0.89 0.89 -