Australian Agricultural Company Limited (ASAGF)

USD 0.88

(-6.38%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 0.97 0.97 0.97 0.97 -
10 Sep, 2024 0.97 0.97 0.97 0.97 1000.00
09 Sep, 2024 0.97 0.97 0.97 0.97 -
06 Sep, 2024 0.97 0.97 0.97 0.97 -
05 Sep, 2024 0.97 0.97 0.97 0.97 300.00
04 Sep, 2024 0.91 0.91 0.91 0.91 -
03 Sep, 2024 0.91 0.91 0.91 0.91 -
30 Aug, 2024 0.91 0.91 0.91 0.91 -
29 Aug, 2024 0.91 0.91 0.91 0.91 -
28 Aug, 2024 0.87 0.91 0.87 0.91 1700.00