Australian Agricultural Company Limited (ASAGF)

USD 0.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 0.97 0.97 0.97 0.97 -
29 Oct, 2024 0.97 0.97 0.97 0.97 -
28 Oct, 2024 0.97 0.97 0.97 0.97 15 Thousand
25 Oct, 2024 0.98 0.98 0.98 0.98 1000.00
24 Oct, 2024 0.98 0.98 0.98 0.98 -
23 Oct, 2024 0.98 0.98 0.98 0.98 1000.00
22 Oct, 2024 0.98 0.98 0.98 0.98 -
21 Oct, 2024 0.98 0.98 0.98 0.98 -
18 Oct, 2024 0.98 0.98 0.98 0.98 -
17 Oct, 2024 0.94 0.98 0.94 0.98 5200.00