ARYZTA AG (ARZTY)

USD 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 0.91 0.91 0.91 0.91 -
13 Oct, 2023 0.91 0.91 0.91 0.91 330.00
12 Oct, 2023 0.9 0.9 0.9 0.9 -
11 Oct, 2023 0.9 0.9 0.9 0.9 200.00
10 Oct, 2023 0.93 0.93 0.93 0.93 -
09 Oct, 2023 0.9 0.93 0.9 0.93 1330.00
06 Oct, 2023 0.86 0.86 0.86 0.86 -
05 Oct, 2023 0.86 0.86 0.86 0.86 23.34 Thousand
04 Oct, 2023 0.88 0.88 0.88 0.88 -
03 Oct, 2023 0.88 0.88 0.88 0.88 -