ARYZTA AG (ARZTY)

USD 1.05

(-17.97%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 7.36 7.36 7.36 7.36 -
24 Jan, 2025 7.35 7.35 7.32 7.32 2250.00
23 Jan, 2025 6.64 6.64 6.64 6.64 -
22 Jan, 2025 6.64 6.64 6.64 6.64 -
21 Jan, 2025 6.64 6.64 6.64 6.64 4.00
17 Jan, 2025 6.64 6.64 6.64 6.64 4.00
16 Jan, 2025 6.64 6.64 6.64 6.64 -
15 Jan, 2025 6.64 6.64 6.64 6.64 -
14 Jan, 2025 6.66 6.66 6.66 6.66 125.00
13 Jan, 2025 6.88 6.88 6.88 6.88 -