Assicurazioni Generali S.p.A. (ARZGF)
USD 29.05
(0.0%)
USD 29.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 25 Jul, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 24 Jul, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 23 Jul, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 22 Jul, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 19 Jul, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 18 Jul, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 17 Jul, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 10 Thousand |
| 16 Jul, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 500.00 |
| 15 Jul, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | - |
300005
300666
0482
QMC
000099
6788