Assicurazioni Generali S.p.A. (ARZGF)
USD 29.05
(0.0%)
USD 29.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 08 Aug, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 07 Aug, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 06 Aug, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 05 Aug, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 02 Aug, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 01 Aug, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 31 Jul, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 9900.00 |
| 30 Jul, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 29 Jul, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | - |
300005
300666
0482
QMC
000099
6788