Assicurazioni Generali S.p.A. (ARZGF)
USD 29.05
(0.0%)
USD 29.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 188.00 |
| 22 Aug, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 21 Aug, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 188.00 |
| 20 Aug, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 19 Aug, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 16 Aug, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 15 Aug, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 14 Aug, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 13 Aug, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 1300.00 |
| 12 Aug, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | - |
300005
300666
0482
QMC
000099
6788