Assicurazioni Generali S.p.A. (ARZGF)

USD 29.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 24.82 24.82 24.82 24.82 -
11 Jul, 2024 24.82 24.82 24.82 24.82 -
10 Jul, 2024 24.82 24.82 24.82 24.82 -
09 Jul, 2024 24.82 24.82 24.82 24.82 -
08 Jul, 2024 24.82 24.82 24.82 24.82 1300.00
05 Jul, 2024 24.82 24.82 24.82 24.82 -
03 Jul, 2024 24.82 24.82 24.82 24.82 -
02 Jul, 2024 24.82 24.82 24.82 24.82 -
01 Jul, 2024 24.82 24.82 24.82 24.82 -
28 Jun, 2024 24.82 24.82 24.82 24.82 -