USD 0.0
(50.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2023 | 1.22 | 1.28 | 1.2 | 1.24 | 133.43 Thousand |
22 Dec, 2023 | 1.25 | 1.26 | 1.18 | 1.22 | 102.5 Thousand |
21 Dec, 2023 | 1.22 | 1.26 | 1.18 | 1.2 | 124.84 Thousand |
20 Dec, 2023 | 1.21 | 1.27 | 1.18 | 1.18 | 174.94 Thousand |
19 Dec, 2023 | 1.27 | 1.34 | 1.22 | 1.24 | 145.89 Thousand |
18 Dec, 2023 | 1.27 | 1.31 | 1.21 | 1.23 | 88.44 Thousand |
15 Dec, 2023 | 1.29 | 1.4 | 1.23 | 1.29 | 170.4 Thousand |
14 Dec, 2023 | 1.26 | 1.36 | 1.25 | 1.29 | 150.12 Thousand |
13 Dec, 2023 | 1.17 | 1.27 | 1.15 | 1.26 | 60.09 Thousand |
12 Dec, 2023 | 1.25 | 1.25 | 1.15 | 1.16 | 91.79 Thousand |
DIALF
EMA
ANFIF
600862
KT
600825