USD 0.0
(50.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2024 | 1.13 | 1.14 | 0.9 | 0.92 | 755.21 Thousand |
19 Jan, 2024 | 1.11 | 1.15 | 1.06 | 1.14 | 149.22 Thousand |
18 Jan, 2024 | 1.06 | 1.1 | 1.05 | 1.1 | 100.04 Thousand |
17 Jan, 2024 | 1.01 | 1.05 | 1.0 | 1.04 | 62.57 Thousand |
16 Jan, 2024 | 1.05 | 1.09 | 1.01 | 1.04 | 97.03 Thousand |
12 Jan, 2024 | 1.06 | 1.11 | 1.03 | 1.07 | 98.52 Thousand |
11 Jan, 2024 | 1.03 | 1.07 | 0.97 | 1.05 | 125.75 Thousand |
10 Jan, 2024 | 1.08 | 1.11 | 1.03 | 1.06 | 107.68 Thousand |
09 Jan, 2024 | 1.11 | 1.11 | 1.07 | 1.07 | 85.93 Thousand |
08 Jan, 2024 | 1.15 | 1.16 | 1.08 | 1.1 | 74.67 Thousand |
DIALF
EMA
ANFIF
600862
KT
600825