Arrival (ARVLF)
USD 0.0
(50.0%)
USD 0.0
(50.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 0.95 | 0.97 | 0.82 | 0.83 | 486.02 Thousand |
| 22 Jan, 2024 | 1.13 | 1.14 | 0.9 | 0.92 | 755.21 Thousand |
| 19 Jan, 2024 | 1.11 | 1.15 | 1.06 | 1.14 | 149.22 Thousand |
| 18 Jan, 2024 | 1.06 | 1.1 | 1.05 | 1.1 | 100.04 Thousand |
| 17 Jan, 2024 | 1.01 | 1.05 | 1.0 | 1.04 | 62.57 Thousand |
| 16 Jan, 2024 | 1.05 | 1.09 | 1.01 | 1.04 | 97.03 Thousand |
| 12 Jan, 2024 | 1.06 | 1.11 | 1.03 | 1.07 | 98.52 Thousand |
| 11 Jan, 2024 | 1.03 | 1.07 | 0.97 | 1.05 | 125.75 Thousand |
| 10 Jan, 2024 | 1.08 | 1.11 | 1.03 | 1.06 | 107.68 Thousand |
| 09 Jan, 2024 | 1.11 | 1.11 | 1.07 | 1.07 | 85.93 Thousand |
DIALF
EMA
ANFIF
600862
KT
600825