Arrival (ARVLF)
USD 0.0
(50.0%)
USD 0.0
(50.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.1 | 1.18 | 1.09 | 1.12 | 96.29 Thousand |
| 03 Jan, 2024 | 1.11 | 1.17 | 1.07 | 1.07 | 203.17 Thousand |
| 02 Jan, 2024 | 1.24 | 1.24 | 1.13 | 1.19 | 152.43 Thousand |
| 29 Dec, 2023 | 1.21 | 1.27 | 1.12 | 1.14 | 167.04 Thousand |
| 28 Dec, 2023 | 1.22 | 1.26 | 1.2 | 1.21 | 101.22 Thousand |
| 27 Dec, 2023 | 1.26 | 1.27 | 1.21 | 1.23 | 105.63 Thousand |
| 26 Dec, 2023 | 1.22 | 1.28 | 1.2 | 1.24 | 133.43 Thousand |
| 22 Dec, 2023 | 1.25 | 1.26 | 1.18 | 1.22 | 102.5 Thousand |
| 21 Dec, 2023 | 1.22 | 1.26 | 1.18 | 1.2 | 124.84 Thousand |
| 20 Dec, 2023 | 1.21 | 1.27 | 1.18 | 1.18 | 174.94 Thousand |
DIALF
EMA
ANFIF
600862
KT
600825