USD 0.0
(50.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2023 | 1.3 | 1.37 | 1.3 | 1.31 | 99.17 Thousand |
05 Dec, 2023 | 1.3 | 1.34 | 1.28 | 1.32 | 72.12 Thousand |
04 Dec, 2023 | 1.25 | 1.36 | 1.23 | 1.32 | 96.37 Thousand |
01 Dec, 2023 | 1.22 | 1.35 | 1.17 | 1.31 | 286.7 Thousand |
30 Nov, 2023 | 1.32 | 1.32 | 1.16 | 1.2 | 92.6 Thousand |
29 Nov, 2023 | 1.22 | 1.27 | 1.16 | 1.18 | 173 Thousand |
28 Nov, 2023 | 1.19 | 1.37 | 1.12 | 1.15 | 463.9 Thousand |
27 Nov, 2023 | 1.24 | 1.24 | 1.09 | 1.11 | 138.9 Thousand |
24 Nov, 2023 | 1.26 | 1.28 | 1.15 | 1.18 | 87.5 Thousand |
22 Nov, 2023 | 1.36 | 1.36 | 1.25 | 1.27 | 89.4 Thousand |
DIALF
EMA
ANFIF
600862
KT
600825