Arrival (ARVLF)
USD 0.0
(50.0%)
USD 0.0
(50.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 1.15 | 1.15 | 1.06 | 1.09 | 95 Thousand |
| 03 Oct, 2023 | 1.16 | 1.17 | 1.05 | 1.1 | 253.2 Thousand |
| 02 Oct, 2023 | 1.18 | 1.19 | 1.16 | 1.17 | 110.2 Thousand |
| 29 Sep, 2023 | 1.19 | 1.2 | 1.14 | 1.19 | 97.2 Thousand |
| 28 Sep, 2023 | 1.22 | 1.23 | 1.14 | 1.15 | 212.9 Thousand |
| 27 Sep, 2023 | 1.18 | 1.22 | 1.15 | 1.2 | 163 Thousand |
| 26 Sep, 2023 | 1.2 | 1.24 | 1.13 | 1.15 | 240.6 Thousand |
| 25 Sep, 2023 | 1.18 | 1.24 | 1.16 | 1.22 | 97.1 Thousand |
| 22 Sep, 2023 | 1.18 | 1.23 | 1.18 | 1.18 | 162.9 Thousand |
| 21 Sep, 2023 | 1.32 | 1.33 | 1.15 | 1.15 | 484.8 Thousand |
DIALF
EMA
ANFIF
600862
KT
600825